Gartner - سعر السهم

سعر السهم
406.70
التغيير اليومي
2.48 0.61%
شهريا
-5.39%
سنويا
-9.01%
Q3 التوقعات
402.35

السعر Chg يوم عام تاريخ
Fujitsu 3,444.00 -40.00 -1.15% 32.97% 2025-07-02
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6213 -6.95 -0.11% 12.21% 2025-07-02